Sanghi Industries Limited (SANGHIIND.BO)
INR 59.54
(-1.33%)
INR 59.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 59.28 | 59.84 | 58.65 | 59.38 | 23.87 Thousand |
| 06 May, 2025 | 60.27 | 60.27 | 58.98 | 59.28 | 5486.00 |
| 05 May, 2025 | 58.65 | 61.49 | 58.65 | 59.97 | 128.41 Thousand |
| 02 May, 2025 | 60.65 | 60.91 | 58.99 | 59.54 | 13.69 Thousand |
| 30 Apr, 2025 | 60.06 | 61.02 | 59.6 | 60.34 | 5132.00 |
| 29 Apr, 2025 | 58.09 | 61.87 | 58.09 | 59.64 | 15.08 Thousand |
| 28 Apr, 2025 | 61.11 | 61.61 | 60.05 | 60.88 | 25.38 Thousand |
| 25 Apr, 2025 | 63.6 | 64.0 | 60.75 | 61.11 | 12.46 Thousand |
| 24 Apr, 2025 | 66.83 | 66.83 | 63.05 | 63.69 | 5230.00 |
| 23 Apr, 2025 | 65.0 | 65.0 | 63.75 | 63.99 | 22.96 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655