Sanghi Industries Limited (SANGHIIND.BO)
INR 59.54
(-1.33%)
INR 59.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 124.8 | 124.8 | 124.8 | 124.8 | 5835.00 |
| 05 Oct, 2023 | 113.5 | 118.9 | 113.5 | 118.9 | 21.41 Thousand |
| 04 Oct, 2023 | 112.45 | 113.65 | 112.45 | 113.55 | 8368.00 |
| 03 Oct, 2023 | 113.5 | 113.65 | 111.3 | 113.5 | 21.14 Thousand |
| 29 Sep, 2023 | 113.4 | 113.8 | 112.4 | 113.4 | 13.62 Thousand |
| 28 Sep, 2023 | 113.0 | 114.0 | 112.5 | 113.5 | 17.36 Thousand |
| 27 Sep, 2023 | 114.0 | 114.0 | 112.2 | 113.75 | 40.18 Thousand |
| 26 Sep, 2023 | 113.7 | 114.7 | 113.0 | 113.6 | 43.95 Thousand |
| 25 Sep, 2023 | 114.95 | 114.95 | 113.0 | 113.75 | 16.02 Thousand |
| 22 Sep, 2023 | 114.0 | 114.0 | 112.05 | 113.25 | 23.06 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655