Sanmit Infra Limited (SANINFRA.BO)
INR 9.52
(-1.75%)
INR 9.52
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.8 | 9.95 | 9.8 | 9.82 | 7997.00 |
| 22 May, 2025 | 10.02 | 10.02 | 9.67 | 9.86 | 20.58 Thousand |
| 21 May, 2025 | 9.95 | 9.95 | 9.71 | 9.94 | 4559.00 |
| 20 May, 2025 | 10.05 | 10.05 | 9.91 | 9.99 | 4341.00 |
| 19 May, 2025 | 9.84 | 9.89 | 9.74 | 9.89 | 12.67 Thousand |
| 16 May, 2025 | 9.84 | 9.85 | 9.6 | 9.76 | 43.4 Thousand |
| 15 May, 2025 | 9.63 | 9.79 | 9.36 | 9.62 | 49.37 Thousand |
| 14 May, 2025 | 9.54 | 9.65 | 9.18 | 9.63 | 43.01 Thousand |
| 13 May, 2025 | 9.34 | 9.58 | 9.0 | 9.46 | 28.9 Thousand |
| 12 May, 2025 | 8.71 | 9.26 | 8.71 | 9.12 | 64.35 Thousand |
DBI
LATENTVIEW
JUBLFOOD
1950
CEINSYSTECH
3052