Sanmit Infra Limited (SANINFRA.BO)

INR 9.52

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 19.85 19.85 19.85 19.85 100.71 Thousand
21 May, 2024 20.65 20.65 20.0 20.25 633.04 Thousand
18 May, 2024 19.6 19.74 17.9 19.67 228.08 Thousand
17 May, 2024 18.4 18.89 18.4 18.8 475.07 Thousand
16 May, 2024 18.15 18.15 17.29 18.03 889.6 Thousand
15 May, 2024 17.29 17.29 17.22 17.29 150 Thousand
14 May, 2024 16.45 16.47 16.01 16.47 187.02 Thousand
13 May, 2024 14.21 15.69 14.21 15.69 412.94 Thousand
10 May, 2024 14.95 14.95 14.95 14.95 34.97 Thousand
09 May, 2024 15.25 15.25 15.25 15.25 14.15 Thousand