Sanmit Infra Limited (SANINFRA.BO)

INR 9.52

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 78.49 79.82 74.0 76.51 103.55 Thousand
04 Oct, 2023 76.9 78.79 73.88 77.84 364.76 Thousand
03 Oct, 2023 84.0 84.0 75.0 77.75 491.02 Thousand
29 Sep, 2023 85.8 87.5 82.31 83.44 181.88 Thousand
28 Sep, 2023 85.97 86.88 82.15 85.07 123.74 Thousand
27 Sep, 2023 86.25 87.0 81.8 86.36 484.18 Thousand
26 Sep, 2023 86.84 87.0 83.6 86.3 198.54 Thousand
25 Sep, 2023 87.4 88.46 84.2 86.66 150.05 Thousand
22 Sep, 2023 88.77 88.77 85.5 87.22 147.47 Thousand
21 Sep, 2023 87.75 90.92 85.0 87.52 614.71 Thousand