Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 170.0 | 173.0 | 170.0 | 170.5 | 2912.00 |
| 15 Jan, 2024 | 173.0 | 173.0 | 170.0 | 170.0 | 6593.00 |
| 12 Jan, 2024 | 179.8 | 179.8 | 173.0 | 173.0 | 4156.00 |
| 11 Jan, 2024 | 172.85 | 176.3 | 172.85 | 176.3 | 15.72 Thousand |
| 10 Jan, 2024 | 168.0 | 172.85 | 168.0 | 172.85 | 18.36 Thousand |
| 09 Jan, 2024 | 169.1 | 169.5 | 168.9 | 169.5 | 16.15 Thousand |
| 08 Jan, 2024 | 172.3 | 172.3 | 172.3 | 172.3 | 5287.00 |
| 05 Jan, 2024 | 182.0 | 182.0 | 175.8 | 175.8 | 15.31 Thousand |
| 04 Jan, 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 24.15 Thousand |
| 03 Jan, 2024 | 186.0 | 186.0 | 183.0 | 183.0 | 26.82 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281