Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 132.0 | 139.5 | 132.0 | 137.7 | 13.77 Thousand |
| 15 Dec, 2023 | 132.0 | 139.0 | 128.3 | 134.1 | 10.33 Thousand |
| 14 Dec, 2023 | 135.95 | 138.0 | 126.05 | 135.0 | 6970.00 |
| 13 Dec, 2023 | 136.7 | 136.7 | 130.0 | 135.0 | 11.28 Thousand |
| 12 Dec, 2023 | 138.0 | 138.0 | 135.0 | 136.7 | 20.43 Thousand |
| 11 Dec, 2023 | 132.2 | 139.15 | 132.0 | 135.0 | 29.72 Thousand |
| 08 Dec, 2023 | 135.25 | 135.25 | 132.55 | 132.55 | 5636.00 |
| 07 Dec, 2023 | 138.0 | 138.0 | 135.25 | 135.25 | 4259.00 |
| 06 Dec, 2023 | 134.5 | 138.0 | 134.5 | 138.0 | 11.11 Thousand |
| 05 Dec, 2023 | 140.0 | 140.0 | 137.2 | 137.2 | 2669.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281