Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4119.16 4165.21 4103.5 4115.33 1020.00
22 Sep, 2023 4149.93 4149.93 4116.29 4147.0 812.00
21 Sep, 2023 4157.93 4157.93 4098.66 4149.9 2220.00
20 Sep, 2023 4125.02 4164.92 4116.14 4163.82 1627.00
18 Sep, 2023 4124.99 4171.36 4124.99 4142.36 741.00
15 Sep, 2023 4229.94 4231.3 4144.74 4147.58 1887.00
14 Sep, 2023 4222.37 4239.8 4180.64 4207.38 370.00