Sanofi India Limited (SANOFI.BO)
INR 5965.35
(0.56%)
INR 5965.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6314.35 | 6349.1 | 6258.7 | 6286.1 | 245.00 |
| 15 May, 2025 | 6047.0 | 6343.0 | 6047.0 | 6314.35 | 2382.00 |
| 14 May, 2025 | 5978.0 | 6070.0 | 5950.05 | 6042.35 | 325.00 |
| 13 May, 2025 | 5945.9 | 5970.0 | 5892.85 | 5928.6 | 1025.00 |
| 12 May, 2025 | 5919.95 | 5937.0 | 5835.35 | 5855.2 | 1210.00 |
| 09 May, 2025 | 5730.0 | 5842.0 | 5670.45 | 5827.25 | 534.00 |
| 08 May, 2025 | 5839.25 | 5846.45 | 5718.95 | 5754.7 | 900.00 |
| 07 May, 2025 | 5829.9 | 5830.0 | 5738.6 | 5812.15 | 1051.00 |
| 06 May, 2025 | 5824.95 | 5914.2 | 5791.0 | 5829.95 | 837.00 |
| 05 May, 2025 | 5955.0 | 5955.0 | 5852.6 | 5859.7 | 1297.00 |
0J5Q
VTL
PRMW
002384
ESIFF
4005