Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 277.15 298.3 262.45 270.0 3044.00
18 Nov, 2024 288.35 304.85 260.1 270.5 968.00
14 Nov, 2024 285.0 294.9 273.0 284.4 536.00
13 Nov, 2024 312.0 312.0 270.0 273.1 1199.00
12 Nov, 2024 267.5 297.9 267.5 280.25 3805.00
11 Nov, 2024 260.0 269.0 260.0 269.0 30.00
08 Nov, 2024 275.0 275.0 275.0 275.0 1500.00
07 Nov, 2024 275.4 275.4 275.0 275.0 7.00
06 Nov, 2024 275.4 275.4 275.4 275.4 17.00
05 Nov, 2024 265.0 278.0 256.5 278.0 1010.00