Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 308.35 308.35 297.05 297.7 445.00
17 Dec, 2024 310.2 325.0 295.0 301.65 3009.00
16 Dec, 2024 319.8 319.8 288.0 303.25 2255.00
13 Dec, 2024 297.0 299.95 271.3 289.8 349.00
12 Dec, 2024 307.2 307.2 279.95 280.05 1681.00
11 Dec, 2024 297.0 304.7 290.0 290.45 1078.00
10 Dec, 2024 280.3 298.7 280.3 295.2 177.00
09 Dec, 2024 276.9 308.35 270.4 288.1 3839.00
06 Dec, 2024 273.0 280.0 265.15 270.4 565.00
05 Dec, 2024 272.05 298.95 272.05 273.4 168.00