Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 277.0 299.0 260.0 265.6 603.00
04 Oct, 2024 272.25 288.8 272.25 277.0 1420.00
03 Oct, 2024 299.0 299.0 270.0 272.25 4366.00
01 Oct, 2024 250.05 302.9 248.0 298.75 7273.00
30 Sep, 2024 253.95 264.95 248.0 252.75 296.00
27 Sep, 2024 259.05 277.05 259.0 273.25 243.00
26 Sep, 2024 283.85 285.0 263.0 272.2 1546.00
25 Sep, 2024 300.0 300.0 272.0 283.85 707.00
24 Sep, 2024 313.95 313.95 275.45 280.3 3034.00
23 Sep, 2024 298.0 314.0 256.6 302.2 21.22 Thousand