Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 257.7 283.1 238.75 283.1 14.28 Thousand
19 Sep, 2024 251.0 261.05 234.1 235.95 446.00
18 Sep, 2024 253.85 261.0 242.8 250.2 2702.00
17 Sep, 2024 229.4 254.55 225.55 246.45 3529.00
16 Sep, 2024 227.1 245.0 224.0 238.95 319.00
13 Sep, 2024 230.5 230.5 227.0 227.0 101.00
12 Sep, 2024 232.0 236.05 232.0 236.0 101.00
11 Sep, 2024 245.0 247.45 229.05 247.45 508.00
10 Sep, 2024 229.25 250.0 220.25 250.0 1808.00
09 Sep, 2024 220.4 230.8 217.05 217.05 1808.00