Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 227.0 228.0 208.5 210.65 872.00
18 Jun, 2024 228.0 228.0 219.2 219.2 5.00
14 Jun, 2024 215.0 228.0 211.5 215.95 5485.00
13 Jun, 2024 224.8 227.75 213.0 225.9 1379.00
12 Jun, 2024 215.0 224.8 213.0 222.6 749.00
11 Jun, 2024 238.9 238.9 210.0 215.1 910.00
10 Jun, 2024 202.05 218.0 202.05 217.1 833.00
07 Jun, 2024 199.05 205.0 199.05 200.85 514.00
06 Jun, 2024 195.4 204.0 195.25 203.9 205.00
05 Jun, 2024 191.05 204.0 191.05 204.0 55.00