Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 200.15 200.15 197.0 197.0 480.00
03 Jun, 2024 205.85 205.85 199.9 200.5 253.00
31 May, 2024 210.05 210.05 210.05 210.05 30.00
30 May, 2024 227.0 227.0 203.0 210.05 1987.00
29 May, 2024 218.0 225.0 207.2 224.9 1565.00
28 May, 2024 198.55 218.0 198.55 208.0 314.00
27 May, 2024 230.0 230.0 204.0 215.35 255.00
24 May, 2024 216.0 228.0 216.0 225.05 552.00
23 May, 2024 215.0 225.05 215.0 216.45 2374.00
22 May, 2024 229.0 229.0 209.75 223.9 4878.00