Sansera Engineering Limited (SANSERA.BO)
INR 1088.45
(0.42%)
INR 1088.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1227.2 | 1243.0 | 1225.4 | 1238.45 | 412.00 |
| 22 May, 2025 | 1225.1 | 1238.0 | 1225.1 | 1231.15 | 524.00 |
| 21 May, 2025 | 1224.95 | 1250.4 | 1215.25 | 1250.4 | 598.00 |
| 20 May, 2025 | 1195.05 | 1235.15 | 1195.05 | 1229.05 | 672.00 |
| 19 May, 2025 | 1220.3 | 1252.4 | 1218.5 | 1229.95 | 961.00 |
| 16 May, 2025 | 1222.3 | 1246.1 | 1222.25 | 1240.5 | 1940.00 |
| 15 May, 2025 | 1229.15 | 1235.8 | 1212.85 | 1229.85 | 3501.00 |
| 14 May, 2025 | 1180.05 | 1235.65 | 1180.05 | 1229.15 | 12.25 Thousand |
| 13 May, 2025 | 1150.35 | 1201.45 | 1150.35 | 1182.3 | 6889.00 |
| 12 May, 2025 | 1132.85 | 1165.0 | 1131.55 | 1156.9 | 4054.00 |
KIJA
AAGFF
CBQK
0099
HBANL
9223