SAR Auto Products Limited (SAPL.BO)
INR 1969.0
(0.0%)
INR 1969.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1549.0 | 1549.0 | 1539.9 | 1539.9 | 3.00 |
| 25 Jun, 2025 | 1560.0 | 1560.0 | 1552.0 | 1552.0 | 13.00 |
| 24 Jun, 2025 | 1499.0 | 1499.0 | 1496.2 | 1497.0 | 14.00 |
| 23 Jun, 2025 | 1465.8 | 1610.0 | 1465.8 | 1610.0 | 46.00 |
| 20 Jun, 2025 | 1598.0 | 1610.0 | 1529.5 | 1542.9 | 75.00 |
| 19 Jun, 2025 | 1611.5 | 1611.8 | 1540.0 | 1610.0 | 32.00 |
| 18 Jun, 2025 | 1690.0 | 1690.0 | 1568.15 | 1620.0 | 83.00 |
| 17 Jun, 2025 | 1651.0 | 1735.0 | 1650.65 | 1650.65 | 109.00 |
| 16 Jun, 2025 | 1737.5 | 1737.5 | 1737.5 | 1737.5 | 48.00 |
| 13 Jun, 2025 | 1768.5 | 1828.85 | 1768.5 | 1828.85 | 22.00 |
002724
ASQ
INAB
090435
GIB
ALCHI