Shree Ajit Pulp and Paper Limited (SAPPL.BO)

INR 192.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 293.65 293.65 285.2 285.2 795.00
25 Sep, 2023 292.7 292.7 285.25 287.85 949.00
22 Sep, 2023 283.1 297.45 283.1 292.7 2963.00
21 Sep, 2023 291.85 291.85 285.05 289.9 377.00
20 Sep, 2023 295.0 295.0 285.0 285.05 2946.00
18 Sep, 2023 283.1 296.85 283.1 287.2 1296.00
15 Sep, 2023 292.85 293.9 285.1 287.0 183.00
14 Sep, 2023 295.0 295.0 284.2 287.1 535.00