Shree Ajit Pulp and Paper Limited (SAPPL.BO)
INR 192.0
(1.72%)
INR 192.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 10.00 |
| 25 Jun, 2025 | 195.65 | 199.9 | 195.0 | 199.9 | 777.00 |
| 24 Jun, 2025 | 200.0 | 200.0 | 199.05 | 200.0 | 203.00 |
| 23 Jun, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 1.00 |
| 20 Jun, 2025 | 197.0 | 197.5 | 188.1 | 196.4 | 73.00 |
| 19 Jun, 2025 | 198.0 | 198.0 | 194.05 | 195.05 | 22.00 |
| 18 Jun, 2025 | 197.9 | 205.75 | 196.0 | 196.05 | 1891.00 |
| 17 Jun, 2025 | 206.0 | 206.0 | 195.0 | 197.9 | 1023.00 |
| 16 Jun, 2025 | 198.25 | 206.0 | 192.35 | 204.35 | 932.00 |
| 13 Jun, 2025 | 209.5 | 209.5 | 197.3 | 198.25 | 177.00 |
KAYNES
9788
MEGASTAR
8029
NNAG
KRYS