Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 103.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 98.54 101.17 96.0 96.94 33.14 Thousand
23 Apr, 2025 96.56 103.11 91.55 100.78 85.21 Thousand
22 Apr, 2025 95.32 96.43 94.45 95.57 12.85 Thousand
21 Apr, 2025 93.51 96.19 93.51 94.11 13.86 Thousand
17 Apr, 2025 94.49 98.7 91.95 95.09 43.47 Thousand
16 Apr, 2025 88.25 95.1 88.07 94.12 55.28 Thousand
15 Apr, 2025 79.51 87.99 79.51 87.65 9829.00
11 Apr, 2025 83.75 86.25 83.75 84.38 16.26 Thousand
09 Apr, 2025 79.01 85.5 77.81 83.7 20.06 Thousand
08 Apr, 2025 79.78 81.05 78.83 79.49 15.55 Thousand