Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 113.45 | 113.45 | 109.05 | 109.3 | 6324.00 |
| 22 May, 2025 | 112.95 | 114.05 | 109.5 | 110.75 | 23.61 Thousand |
| 21 May, 2025 | 106.0 | 108.85 | 103.5 | 106.55 | 54.08 Thousand |
| 20 May, 2025 | 103.45 | 103.5 | 102.0 | 103.1 | 2160.00 |
| 19 May, 2025 | 106.05 | 106.05 | 102.2 | 103.0 | 2295.00 |
| 16 May, 2025 | 103.6 | 105.9 | 103.3 | 104.55 | 12.08 Thousand |
| 15 May, 2025 | 102.85 | 104.5 | 99.6 | 103.7 | 35.88 Thousand |
| 14 May, 2025 | 100.4 | 103.1 | 100.15 | 100.95 | 36.12 Thousand |
| 13 May, 2025 | 101.0 | 101.4 | 99.4 | 99.95 | 20.55 Thousand |
| 12 May, 2025 | 96.7 | 104.5 | 96.7 | 101.65 | 17.11 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT