Saumya Consultants Limited (SAUMYA.BO)

INR 145.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 140.0 140.0 140.0 140.0 49.00
19 Jun, 2025 140.0 140.0 140.0 140.0 150.00
17 Jun, 2025 140.0 145.0 140.0 145.0 2.00
16 Jun, 2025 145.9 146.7 145.9 146.7 25.00
13 Jun, 2025 146.0 146.0 146.0 146.0 66.00
12 Jun, 2025 146.4 146.4 146.4 146.4 6.00
11 Jun, 2025 144.6 151.8 137.4 139.45 67.00
10 Jun, 2025 158.5 158.5 144.6 144.6 110.00
09 Jun, 2025 152.65 152.65 152.2 152.2 80.00
06 Jun, 2025 145.4 152.65 144.7 152.65 10.00