Saurashtra Cement Limited (SAURASHCEM.BO)
INR 89.24
(-3.25%)
INR 89.24
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 92.0 | 92.15 | 91.9 | 92.09 | 415.00 |
| 03 Jul, 2025 | 91.53 | 92.41 | 91.31 | 91.92 | 1043.00 |
| 02 Jul, 2025 | 89.01 | 91.52 | 89.01 | 90.77 | 3858.00 |
| 01 Jul, 2025 | 94.99 | 94.99 | 91.04 | 91.04 | 2078.00 |
| 30 Jun, 2025 | 95.0 | 95.32 | 91.89 | 92.72 | 23.1 Thousand |
| 27 Jun, 2025 | 87.6 | 98.0 | 87.5 | 94.89 | 97.87 Thousand |
| 26 Jun, 2025 | 88.59 | 88.6 | 86.42 | 87.18 | 7136.00 |
| 25 Jun, 2025 | 87.41 | 89.6 | 87.41 | 87.71 | 4545.00 |
| 24 Jun, 2025 | 87.6 | 89.23 | 87.31 | 87.59 | 12.69 Thousand |
| 23 Jun, 2025 | 86.5 | 87.9 | 84.93 | 87.55 | 10.2 Thousand |
300077
SHIVATEX
VNET
RSGK
RIOFF
TIH