Saurashtra Cement Limited (SAURASHCEM.BO)
INR 89.24
(-3.25%)
INR 89.24
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 93.51 | 98.45 | 93.51 | 94.53 | 30.68 Thousand |
| 22 May, 2025 | 91.44 | 93.41 | 90.34 | 91.71 | 7007.00 |
| 21 May, 2025 | 93.98 | 93.98 | 90.0 | 90.9 | 23.41 Thousand |
| 20 May, 2025 | 97.0 | 97.17 | 93.0 | 93.22 | 7164.00 |
| 19 May, 2025 | 96.07 | 98.55 | 95.1 | 96.51 | 4746.00 |
| 16 May, 2025 | 91.12 | 96.24 | 91.12 | 95.04 | 6404.00 |
| 15 May, 2025 | 94.17 | 94.17 | 92.45 | 92.98 | 10.96 Thousand |
| 14 May, 2025 | 93.6 | 95.14 | 92.65 | 94.03 | 16.96 Thousand |
| 13 May, 2025 | 91.52 | 94.19 | 90.5 | 93.7 | 26.45 Thousand |
| 12 May, 2025 | 87.48 | 91.5 | 87.48 | 90.97 | 21.32 Thousand |
300077
SHIVATEX
VNET
RSGK
RIOFF
TIH