Saurashtra Cement Limited (SAURASHCEM.BO)

INR 89.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 82.0 85.0 81.53 83.52 124.31 Thousand
02 Nov, 2023 81.5 82.9 80.77 82.0 59.81 Thousand
01 Nov, 2023 83.35 83.35 80.55 80.77 48.24 Thousand
31 Oct, 2023 81.4 83.5 80.65 81.75 51.81 Thousand
30 Oct, 2023 82.77 82.77 80.31 81.22 27.54 Thousand
27 Oct, 2023 82.0 84.95 81.15 81.86 57.15 Thousand
26 Oct, 2023 79.93 82.9 76.5 82.36 200.43 Thousand
25 Oct, 2023 79.75 82.0 75.5 80.62 134.82 Thousand
23 Oct, 2023 85.0 85.02 75.1 77.92 227.65 Thousand
20 Oct, 2023 87.84 87.99 85.1 86.48 65.02 Thousand