Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.4
(-0.33%)
INR 24.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 |
| 09 May, 2025 | 24.81 | 24.81 | 23.11 | 24.4 | 1169.00 |
| 08 May, 2025 | 25.43 | 25.43 | 23.75 | 24.85 | 11.27 Thousand |
| 07 May, 2025 | 24.95 | 25.2 | 24.0 | 24.96 | 50.00 |
| 06 May, 2025 | 25.24 | 25.24 | 23.75 | 24.95 | 365.00 |
| 05 May, 2025 | 25.3 | 25.3 | 24.6 | 25.29 | 7.00 |
| 02 May, 2025 | 24.99 | 26.96 | 23.8 | 24.4 | 313.00 |
| 30 Apr, 2025 | 24.99 | 24.99 | 24.15 | 24.48 | 1071.00 |
| 29 Apr, 2025 | 26.0 | 26.0 | 23.66 | 24.11 | 7765.00 |
| 28 Apr, 2025 | 25.0 | 25.98 | 25.0 | 25.64 | 241.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820