Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.4
(-0.33%)
INR 24.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24.09 | 27.0 | 24.09 | 26.0 | 1373.00 |
| 21 May, 2025 | 25.25 | 27.5 | 25.25 | 27.0 | 822.00 |
| 20 May, 2025 | 25.0 | 25.5 | 24.5 | 25.5 | 168.00 |
| 19 May, 2025 | 25.58 | 25.7 | 25.58 | 25.7 | 200.00 |
| 16 May, 2025 | 25.0 | 27.78 | 25.0 | 25.7 | 2529.00 |
| 15 May, 2025 | 25.3 | 25.3 | 24.0 | 25.26 | 8421.00 |
| 14 May, 2025 | 25.28 | 25.28 | 24.0 | 24.58 | 22.13 Thousand |
| 13 May, 2025 | 25.16 | 25.16 | 24.55 | 24.66 | 1350.00 |
| 12 May, 2025 | 24.75 | 24.75 | 24.4 | 24.74 | 1026.00 |
| 09 May, 2025 | 24.81 | 24.81 | 23.11 | 24.4 | 1219.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820