State Bank of India (SBIN.BO)
INR 800.05
(1.51%)
INR 800.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 778.0 | 786.5 | 765.0 | 768.75 | 463.24 Thousand |
| 07 May, 2025 | 762.25 | 782.55 | 762.25 | 776.15 | 581.17 Thousand |
| 06 May, 2025 | 792.2 | 799.0 | 771.15 | 774.15 | 761.28 Thousand |
| 05 May, 2025 | 784.95 | 799.1 | 783.65 | 790.0 | 771.58 Thousand |
| 02 May, 2025 | 792.05 | 802.95 | 789.25 | 800.05 | 335 Thousand |
| 30 Apr, 2025 | 812.85 | 812.85 | 784.45 | 788.15 | 412.88 Thousand |
| 29 Apr, 2025 | 820.0 | 829.0 | 808.75 | 811.75 | 699.28 Thousand |
| 28 Apr, 2025 | 796.3 | 822.5 | 796.3 | 817.6 | 1.06 Million |
| 25 Apr, 2025 | 813.6 | 819.1 | 787.1 | 798.75 | 383.88 Thousand |
| 24 Apr, 2025 | 813.3 | 819.15 | 811.0 | 813.2 | 506.02 Thousand |
ICL
600985
GPI
BMY
ICTEF
HYFM