State Bank of India (SBIN.BO)
INR 800.05
(1.51%)
INR 800.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 786.5 | 788.5 | 782.4 | 787.95 | 79.23 Thousand |
| 20 May, 2025 | 798.25 | 799.65 | 791.25 | 792.75 | 67.31 Thousand |
| 19 May, 2025 | 792.95 | 797.5 | 791.85 | 795.6 | 77.2 Thousand |
| 16 May, 2025 | 804.8 | 804.8 | 790.6 | 791.85 | 645.16 Thousand |
| 15 May, 2025 | 804.85 | 809.5 | 794.55 | 807.7 | 904.53 Thousand |
| 14 May, 2025 | 805.25 | 807.45 | 796.5 | 800.35 | 1.13 Million |
| 13 May, 2025 | 800.45 | 807.7 | 797.25 | 801.9 | 717.45 Thousand |
| 12 May, 2025 | 799.85 | 803.9 | 793.1 | 801.6 | 829.41 Thousand |
| 09 May, 2025 | 755.25 | 781.4 | 755.25 | 779.4 | 375.99 Thousand |
| 08 May, 2025 | 778.0 | 786.5 | 765.0 | 768.75 | 463.24 Thousand |
ICL
600985
GPI
BMY
ICTEF
HYFM