Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 9.5 9.5 9.31 9.31 17 Thousand
01 Apr, 2025 10.3 10.35 9.79 9.79 28 Thousand
28 Mar, 2025 10.28 11.35 10.28 10.3 16 Thousand
27 Mar, 2025 10.83 10.83 10.82 10.82 10 Thousand
26 Mar, 2025 12.0 12.0 11.38 11.38 33 Thousand
25 Mar, 2025 12.5 12.5 11.97 11.97 33 Thousand
24 Mar, 2025 11.96 12.55 11.96 12.55 2000.00
21 Mar, 2025 11.96 11.96 11.96 11.96 1000.00
20 Mar, 2025 11.96 11.96 11.96 11.96 8000.00
19 Mar, 2025 12.0 12.0 11.33 11.4 8000.00