Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.2 12.31 11.2 11.92 11 Thousand
17 Mar, 2025 12.35 12.35 11.74 11.74 278 Thousand
13 Mar, 2025 12.35 12.35 12.35 12.35 5000.00
12 Mar, 2025 12.01 13.0 12.01 13.0 10 Thousand
11 Mar, 2025 12.7 12.7 12.64 12.64 10 Thousand
10 Mar, 2025 14.63 14.63 13.3 13.3 4000.00
07 Mar, 2025 13.31 14.0 13.3 14.0 10 Thousand
06 Mar, 2025 13.3 14.0 13.3 14.0 25 Thousand
05 Mar, 2025 13.74 14.0 13.07 14.0 28 Thousand
04 Mar, 2025 14.15 14.15 12.81 13.75 12 Thousand