Scintilla Commercial & Credit Limited (SCC.BO)
INR 7.3
(0.0%)
INR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.55 | 5.55 | 5.28 | 5.3 | 18.31 Thousand |
| 27 Aug, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 7456.00 |
| 26 Aug, 2024 | 5.3 | 5.3 | 5.05 | 5.3 | 10.27 Thousand |
| 23 Aug, 2024 | 5.31 | 5.31 | 5.3 | 5.3 | 3301.00 |
| 22 Aug, 2024 | 5.77 | 5.77 | 5.23 | 5.31 | 394.00 |
| 21 Aug, 2024 | 5.61 | 5.61 | 5.5 | 5.5 | 999.00 |
| 20 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 63.00 |
| 19 Aug, 2024 | 5.09 | 5.35 | 5.09 | 5.35 | 817.00 |
| 16 Aug, 2024 | 5.51 | 5.51 | 5.35 | 5.35 | 1311.00 |
| 14 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 41.00 |
BCG
603619
LMT
0KEF
000570
TIHIL