Scintilla Commercial & Credit Limited (SCC.BO)
INR 7.3
(0.0%)
INR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 4360.00 |
| 10 Dec, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 170.00 |
| 09 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 16.00 |
| 06 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 490.00 |
| 05 Dec, 2024 | 5.86 | 6.15 | 5.57 | 5.57 | 4750.00 |
| 04 Dec, 2024 | 5.59 | 5.86 | 5.59 | 5.86 | 17.00 |
| 03 Dec, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1026.00 |
| 02 Dec, 2024 | 5.59 | 5.87 | 5.59 | 5.59 | 953.00 |
| 29 Nov, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 513.00 |
| 28 Nov, 2024 | 5.89 | 5.89 | 5.87 | 5.87 | 560.00 |
BCG
603619
LMT
0KEF
000570
TIHIL