The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 198.45 | 205.9 | 195.1 | 203.45 | 841.94 Thousand |
| 22 May, 2025 | 182.0 | 188.8 | 180.85 | 188.15 | 238.15 Thousand |
| 21 May, 2025 | 180.15 | 183.15 | 178.8 | 181.75 | 53.38 Thousand |
| 20 May, 2025 | 187.7 | 188.55 | 181.85 | 182.75 | 114.05 Thousand |
| 19 May, 2025 | 188.85 | 195.5 | 186.85 | 188.0 | 504.41 Thousand |
| 16 May, 2025 | 174.85 | 193.5 | 173.85 | 188.85 | 1.99 Million |
| 15 May, 2025 | 177.4 | 179.95 | 172.1 | 172.85 | 426.3 Thousand |
| 14 May, 2025 | 174.6 | 182.7 | 174.6 | 175.65 | 598.44 Thousand |
| 13 May, 2025 | 173.5 | 176.5 | 171.55 | 173.95 | 193.53 Thousand |
| 12 May, 2025 | 174.65 | 174.65 | 167.5 | 173.3 | 218.4 Thousand |
IRV
4125
WDOFF
WTG
8114
5742