Som Distilleries & Breweries Limited (SDBL.BO)
INR 134.4
(0.0%)
INR 134.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 146.55 | 148.0 | 146.0 | 147.0 | 23.84 Thousand |
| 22 May, 2025 | 148.25 | 149.15 | 146.9 | 147.05 | 44.22 Thousand |
| 21 May, 2025 | 147.15 | 147.15 | 140.65 | 143.15 | 31.62 Thousand |
| 20 May, 2025 | 148.05 | 148.05 | 141.8 | 143.1 | 37.38 Thousand |
| 19 May, 2025 | 146.05 | 150.25 | 144.55 | 148.05 | 79.11 Thousand |
| 16 May, 2025 | 146.0 | 148.15 | 143.55 | 145.2 | 234.44 Thousand |
| 15 May, 2025 | 137.0 | 145.35 | 137.0 | 144.25 | 256.9 Thousand |
| 14 May, 2025 | 135.35 | 137.0 | 133.5 | 135.65 | 180.78 Thousand |
| 13 May, 2025 | 133.4 | 136.85 | 132.85 | 134.7 | 103.07 Thousand |
| 12 May, 2025 | 128.75 | 137.0 | 128.0 | 135.15 | 268.46 Thousand |
5110
8179
CASBF
AJOT
HROWM
TRTX