Seasons Textiles Limited (SEASONST.BO)

INR 19.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 19.45 19.45 17.8 18.9 297.00
16 Nov, 2023 19.6 19.6 17.77 18.7 20.91 Thousand
15 Nov, 2023 18.9 19.01 17.21 18.7 27.56 Thousand
13 Nov, 2023 18.8 18.8 17.1 18.11 2784.00
10 Nov, 2023 17.1 18.0 16.31 17.41 22.11 Thousand
09 Nov, 2023 17.76 17.76 16.08 17.16 10.57 Thousand
08 Nov, 2023 17.25 17.3 15.75 16.92 8604.00
07 Nov, 2023 16.19 16.83 15.75 16.54 3651.00
06 Nov, 2023 15.5 16.25 15.5 16.03 4840.00
03 Nov, 2023 16.0 16.0 15.5 15.5 386.00