Seasons Textiles Limited (SEASONST.BO)

INR 19.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 15.33 16.93 15.33 15.59 15.13 Thousand
01 Nov, 2023 17.25 17.5 16.13 16.13 3490.00
31 Oct, 2023 17.55 17.55 16.25 16.97 24.58 Thousand
30 Oct, 2023 16.3 16.3 14.0 15.96 7938.00
27 Oct, 2023 15.0 15.7 12.87 14.84 7257.00
26 Oct, 2023 13.75 15.0 12.75 14.29 5164.00
25 Oct, 2023 12.75 14.5 12.16 13.75 4411.00
23 Oct, 2023 14.5 14.5 12.64 13.46 7935.00
20 Oct, 2023 12.6 14.1 12.26 14.04 3129.00
19 Oct, 2023 11.99 12.92 11.0 12.82 3128.00