Sanathnagar Enterprises Limited (SEL.BO)
INR 36.08
(-4.98%)
INR 36.08
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 45.67 | 45.67 | 44.1 | 45.5 | 4220.00 |
| 08 Sep, 2024 | 45.67 | 45.67 | 44.1 | 44.85 | 4220.00 |
| 06 Sep, 2024 | 43.01 | 43.8 | 43.0 | 43.5 | 6989.00 |
| 05 Sep, 2024 | 40.98 | 43.01 | 40.1 | 41.8 | 4388.00 |
| 04 Sep, 2024 | 39.15 | 41.0 | 37.4 | 40.98 | 11.11 Thousand |
| 03 Sep, 2024 | 39.5 | 39.55 | 35.8 | 39.15 | 19.64 Thousand |
| 02 Sep, 2024 | 37.67 | 39.65 | 37.67 | 37.67 | 6704.00 |
| 01 Sep, 2024 | 37.67 | 39.65 | 37.67 | 37.67 | 6704.00 |
| 30 Aug, 2024 | 41.73 | 41.73 | 39.65 | 39.65 | 9525.00 |
| 29 Aug, 2024 | 42.9 | 42.9 | 41.73 | 41.73 | 4455.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY