Sanathnagar Enterprises Limited (SEL.BO)

INR 36.08

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 41.73 41.73 39.65 39.65 9525.00
29 Aug, 2024 42.9 42.9 41.73 41.73 4455.00
28 Aug, 2024 46.47 46.96 43.29 43.92 9647.00
27 Aug, 2024 46.4 46.44 42.02 45.56 21.64 Thousand
26 Aug, 2024 44.09 44.23 44.09 44.23 8811.00
25 Aug, 2024 44.09 44.23 44.09 44.23 8811.00
23 Aug, 2024 42.14 43.85 42.13 42.13 5273.00
22 Aug, 2024 43.05 45.74 43.05 44.34 6018.00
21 Aug, 2024 47.0 47.0 43.77 45.31 13.84 Thousand
20 Aug, 2024 41.69 46.07 41.69 46.07 35.28 Thousand