Sanathnagar Enterprises Limited (SEL.BO)

INR 36.08

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 62.51 62.51 62.51 62.51 7380.00
18 May, 2024 61.29 61.29 61.29 61.29 500.00
17 May, 2024 60.09 60.09 60.09 60.09 6611.00
16 May, 2024 58.92 58.92 58.92 58.92 8750.00
15 May, 2024 57.77 57.77 57.77 57.77 3731.00
14 May, 2024 56.64 56.64 56.64 56.64 10.57 Thousand
13 May, 2024 57.79 57.79 57.79 57.79 1043.00
10 May, 2024 59.31 59.31 58.15 58.96 22.63 Thousand
09 May, 2024 58.15 58.15 58.15 58.15 3017.00
08 May, 2024 57.01 57.01 57.01 57.01 5591.00