Sanathnagar Enterprises Limited (SEL.BO)
INR 36.08
(-4.98%)
INR 36.08
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | 8350.00 |
| 06 May, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 568.00 |
| 03 May, 2024 | 52.2 | 52.2 | 52.2 | 52.2 | 4163.00 |
| 02 May, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 667.00 |
| 30 Apr, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 5202.00 |
| 29 Apr, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 1763.00 |
| 26 Apr, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 479.00 |
| 25 Apr, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1446.00 |
| 24 Apr, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 693.00 |
| 23 Apr, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 188.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY