Sanathnagar Enterprises Limited (SEL.BO)

INR 36.08

(-4.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 29.45 29.45 29.45 29.45 -
13 Feb, 2024 29.45 29.45 29.45 29.45 -
12 Feb, 2024 27.98 27.98 27.98 27.98 101.00
09 Feb, 2024 29.45 29.45 29.45 29.45 -
08 Feb, 2024 29.45 29.45 29.45 29.45 -
07 Feb, 2024 29.45 29.45 29.45 29.45 -
06 Feb, 2024 29.45 29.45 29.45 29.45 -
05 Feb, 2024 29.45 31.0 29.45 29.45 2686.00
02 Feb, 2024 31.0 31.0 31.0 31.0 -
01 Feb, 2024 31.56 31.56 30.05 31.0 1083.00