Sanathnagar Enterprises Limited (SEL.BO)

INR 36.08

(-4.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 30.65 31.56 30.0 31.56 2136.00
30 Jan, 2024 32.09 32.09 30.01 30.06 8980.00
29 Jan, 2024 27.67 30.57 27.67 30.57 14.2 Thousand
25 Jan, 2024 30.95 32.17 29.11 29.11 19.64 Thousand
24 Jan, 2024 31.02 31.02 28.58 30.9 47.91 Thousand
23 Jan, 2024 29.55 29.55 29.55 29.55 4225.00
20 Jan, 2024 28.15 28.15 28.15 28.15 1999.00
19 Jan, 2024 26.81 26.81 26.81 26.81 2117.00
18 Jan, 2024 25.54 25.54 25.54 25.54 2841.00
17 Jan, 2024 24.33 24.33 24.33 24.33 6378.00