Sanathnagar Enterprises Limited (SEL.BO)

INR 36.08

(-4.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 20.0 22.04 20.0 22.04 14.96 Thousand
01 Jan, 2024 18.25 20.04 18.25 19.86 11.23 Thousand
29 Dec, 2023 18.34 19.46 17.5 18.22 3540.00
28 Dec, 2023 18.7 19.99 18.0 18.34 2340.00
27 Dec, 2023 18.74 18.74 17.78 18.69 1614.00
26 Dec, 2023 17.97 19.75 17.5 18.74 4120.00
22 Dec, 2023 18.08 18.08 17.51 17.97 563.00
21 Dec, 2023 18.05 18.09 17.51 18.08 1820.00
20 Dec, 2023 18.23 18.23 17.41 18.05 5263.00
19 Dec, 2023 18.51 18.51 17.03 17.52 1494.00