Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 524.7 | 529.55 | 515.6 | 516.3 | 830.00 |
| 30 Apr, 2025 | 539.2 | 540.7 | 521.2 | 526.2 | 3645.00 |
| 29 Apr, 2025 | 541.25 | 546.35 | 535.05 | 536.55 | 1762.00 |
| 28 Apr, 2025 | 548.65 | 556.9 | 541.25 | 542.7 | 3956.00 |
| 25 Apr, 2025 | 572.0 | 572.0 | 537.05 | 556.45 | 8349.00 |
| 24 Apr, 2025 | 561.0 | 571.15 | 553.75 | 564.2 | 3514.00 |
| 23 Apr, 2025 | 597.25 | 597.25 | 555.1 | 559.75 | 8774.00 |
| 22 Apr, 2025 | 573.05 | 580.0 | 571.15 | 579.3 | 3275.00 |
| 21 Apr, 2025 | 584.0 | 584.0 | 567.25 | 570.2 | 1340.00 |
| 17 Apr, 2025 | 568.3 | 589.3 | 562.35 | 566.05 | 3739.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED