Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 568.0 | 581.4 | 567.85 | 579.45 | 1475.00 |
| 15 May, 2025 | 533.3 | 535.7 | 533.2 | 534.95 | 572.00 |
| 14 May, 2025 | 556.9 | 556.9 | 540.05 | 546.5 | 591.00 |
| 13 May, 2025 | 531.35 | 531.7 | 525.05 | 529.85 | 512.00 |
| 12 May, 2025 | 539.8 | 539.8 | 515.55 | 532.5 | 661.00 |
| 09 May, 2025 | 502.05 | 507.75 | 474.65 | 499.95 | 9268.00 |
| 08 May, 2025 | 508.5 | 517.0 | 503.4 | 506.45 | 11.01 Thousand |
| 07 May, 2025 | 490.0 | 517.55 | 490.0 | 506.35 | 2974.00 |
| 06 May, 2025 | 539.95 | 539.95 | 502.15 | 504.65 | 2554.00 |
| 05 May, 2025 | 519.85 | 538.5 | 517.65 | 523.6 | 693.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED