SERA INVESTMENTS & FINANCE IND (SERA.BO)

INR 33.45

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 37.5 38.6 36.0 36.12 31.68 Thousand
22 Apr, 2025 39.45 39.45 37.01 37.47 34.1 Thousand
21 Apr, 2025 36.48 38.67 36.21 38.58 36.55 Thousand
17 Apr, 2025 37.7 38.19 36.5 36.83 35.87 Thousand
16 Apr, 2025 38.8 40.0 38.26 38.4 18.07 Thousand
15 Apr, 2025 41.9 42.3 40.0 40.22 40.78 Thousand
11 Apr, 2025 41.04 42.3 41.04 41.9 9523.00
09 Apr, 2025 41.1 42.27 39.5 41.55 25.81 Thousand
08 Apr, 2025 40.11 41.8 40.11 40.26 8613.00
07 Apr, 2025 38.49 42.44 38.49 40.04 60.35 Thousand