SERA INVESTMENTS & FINANCE IND (SERA.BO)
INR 33.45
(1.36%)
INR 33.45
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 45.65 | 45.79 | 45.0 | 45.79 | 31.99 Thousand |
| 21 May, 2025 | 43.3 | 43.5 | 41.5 | 43.5 | 12.08 Thousand |
| 20 May, 2025 | 41.5 | 41.5 | 39.9 | 40.0 | 6583.00 |
| 19 May, 2025 | 38.44 | 40.4 | 37.51 | 40.4 | 38.64 Thousand |
| 16 May, 2025 | 38.34 | 38.48 | 38.03 | 38.48 | 94.44 Thousand |
| 15 May, 2025 | 36.35 | 36.65 | 35.8 | 36.65 | 124.53 Thousand |
| 14 May, 2025 | 34.79 | 36.14 | 34.79 | 34.91 | 6853.00 |
| 13 May, 2025 | 34.8 | 36.25 | 34.5 | 34.79 | 13.05 Thousand |
| 12 May, 2025 | 34.0 | 36.54 | 34.0 | 35.0 | 24.39 Thousand |
| 09 May, 2025 | 36.81 | 36.81 | 34.8 | 34.8 | 8168.00 |
HJGP
603458
STARLOG
MMGR-B
UNCT
CUS