Synergy Green Industries Limited (SGIL.BO)
INR 500.8
(1.93%)
INR 500.8
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 531.55 | 566.85 | 529.15 | 549.0 | 13.62 Thousand |
| 12 Jun, 2025 | 540.95 | 549.6 | 533.9 | 545.45 | 1711.00 |
| 11 Jun, 2025 | 537.8 | 549.65 | 527.65 | 542.6 | 4949.00 |
| 10 Jun, 2025 | 536.05 | 540.05 | 527.7 | 536.95 | 1496.00 |
| 09 Jun, 2025 | 524.3 | 538.35 | 513.05 | 531.6 | 3413.00 |
| 06 Jun, 2025 | 514.6 | 537.55 | 513.35 | 519.4 | 1523.00 |
| 05 Jun, 2025 | 526.15 | 529.0 | 517.4 | 524.1 | 869.00 |
| 04 Jun, 2025 | 510.9 | 523.0 | 506.5 | 521.25 | 1441.00 |
| 03 Jun, 2025 | 520.0 | 525.0 | 508.15 | 512.35 | 3146.00 |
| 02 Jun, 2025 | 495.05 | 524.0 | 488.1 | 516.65 | 3851.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP