Synergy Green Industries Limited (SGIL.BO)
INR 500.8
(1.93%)
INR 500.8
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 525.25 | 526.35 | 520.0 | 526.1 | 1036.00 |
| 26 Jun, 2025 | 533.9 | 539.7 | 526.0 | 526.0 | 309.00 |
| 25 Jun, 2025 | 535.8 | 541.65 | 535.8 | 539.25 | 414.00 |
| 24 Jun, 2025 | 550.4 | 550.4 | 542.15 | 542.15 | 292.00 |
| 23 Jun, 2025 | 546.55 | 554.75 | 543.85 | 551.95 | 719.00 |
| 20 Jun, 2025 | 543.05 | 557.0 | 541.75 | 553.85 | 375.00 |
| 19 Jun, 2025 | 540.0 | 560.0 | 534.85 | 542.15 | 2564.00 |
| 18 Jun, 2025 | 536.7 | 545.4 | 532.85 | 537.25 | 1626.00 |
| 17 Jun, 2025 | 544.5 | 553.75 | 532.0 | 536.5 | 1850.00 |
| 16 Jun, 2025 | 566.95 | 566.95 | 537.8 | 543.35 | 3034.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP